1/Oct/2011,0.0457,567.85
2/Oct/2011,0.0445,552.83
3/Oct/2011,0.0509,632.75
4/Oct/2011,0.0485,602.54
5/Oct/2011,0.0432,537.41
6/Oct/2011,0.0504,625.90
7/Oct/2011,0.0442,549.23
8/Oct/2011,0.0464,576.41
9/Oct/2011,0.0494,614.03
10/Oct/2011,0.0535,664.94
11/Oct/2011,0.0457,567.73
12/Oct/2011,0.0465,577.75
13/Oct/2011,0.0463,574.99
14/Oct/2011,0.0426,528.87
15/Oct/2011,0.0492,612.01
16/Oct/2011,0.0442,549.08
17/Oct/2011,0.0513,637.78
18/Oct/2011,0.0990,1230.47
19/Oct/2011,0.1487,1848.54
20/Oct/2011,0.1956,2431.11
21/Oct/2011,0.2440,3031.84
22/Oct/2011,0.2952,3668.24
23/Oct/2011,0.3450,4287.86
24/Oct/2011,0.3969,4932.92
25/Oct/2011,0.4445,5524.20
26/Oct/2011,0.4839,6013.25
27/Oct/2011,0.0386,479.72
28/Oct/2011,0.0391,485.30
29/Oct/2011,0.0457,568.37
30/Oct/2011,0.0465,578.49
31/Oct/2011,0.0498,618.78