1/Dec/2017,0.0040,49.56
2/Dec/2017,0.0039,48.95
3/Dec/2017,0.0039,48.28
4/Dec/2017,0.0030,37.64
5/Dec/2017,0.0055,68.03
6/Dec/2017,0.0031,38.81
7/Dec/2017,0.0050,61.94
8/Dec/2017,0.0042,52.45
9/Dec/2017,0.0036,44.85
10/Dec/2017,0.0035,43.66
11/Dec/2017,0.0041,51.29
12/Dec/2017,0.0032,39.27
13/Dec/2017,0.0054,66.53
14/Dec/2017,0.0038,47.04
15/Dec/2017,0.0048,59.49
16/Dec/2017,0.0037,46.54
17/Dec/2017,0.0038,47.34
18/Dec/2017,0.0034,42.65
19/Dec/2017,0.0046,57.39
20/Dec/2017,0.0041,51.54
21/Dec/2017,0.0045,55.66
22/Dec/2017,0.0029,35.96
23/Dec/2017,0.0045,55.45
24/Dec/2017,0.0046,57.60
25/Dec/2017,0.0046,56.82
26/Dec/2017,0.0035,43.40
27/Dec/2017,0.0132,164.50
28/Dec/2017,0.0055,67.88
29/Dec/2017,0.0058,71.54
30/Dec/2017,0.0077,95.85
31/Dec/2017,0.0030,37.31