1/Dec/2012,0.0094,116.30
2/Dec/2012,0.0155,192.38
3/Dec/2012,0.0115,143.36
4/Dec/2012,0.0146,180.93
5/Dec/2012,0.0140,174.41
6/Dec/2012,0.0107,133.57
7/Dec/2012,0.0079,97.60
8/Dec/2012,0.0097,121.07
9/Dec/2012,0.0111,138.21
10/Dec/2012,0.0102,126.15
11/Dec/2012,0.0138,172.01
12/Dec/2012,0.0106,131.43
13/Dec/2012,0.0095,117.92
14/Dec/2012,0.0107,132.39
15/Dec/2012,0.0115,142.70
16/Dec/2012,0.0111,137.74
17/Dec/2012,0.0112,138.96
18/Dec/2012,0.0124,154.15
19/Dec/2012,0.0107,133.07
20/Dec/2012,0.0063,78.83
21/Dec/2012,0.0099,123.00
22/Dec/2012,0.0124,153.59
23/Dec/2012,0.0108,134.07
24/Dec/2012,0.0088,109.32
25/Dec/2012,0.0101,125.04
26/Dec/2012,0.0118,146.42
27/Dec/2012,0.0108,134.06
28/Dec/2012,0.0110,136.40
29/Dec/2012,0.0091,112.95
30/Dec/2012,0.0105,130.87
31/Dec/2012,0.0109,135.39