1/Aug/2012,0.0120,149.45
2/Aug/2012,0.0118,146.14
3/Aug/2012,0.0141,174.93
4/Aug/2012,0.0123,152.50
5/Aug/2012,0.0125,155.32
6/Aug/2012,0.0162,201.72
7/Aug/2012,0.0158,195.84
8/Aug/2012,0.0146,181.35
9/Aug/2012,0.0151,187.84
10/Aug/2012,0.0113,140.24
11/Aug/2012,0.0138,171.76
12/Aug/2012,0.0110,137.23
13/Aug/2012,0.0107,133.24
14/Aug/2012,0.0098,122.22
15/Aug/2012,0.0147,182.38
16/Aug/2012,0.0103,127.94
17/Aug/2012,0.0120,148.83
18/Aug/2012,0.0101,125.28
19/Aug/2012,0.0098,121.32
20/Aug/2012,0.0102,126.71
21/Aug/2012,0.0097,120.89
22/Aug/2012,0.0093,115.63
23/Aug/2012,0.0105,130.32
24/Aug/2012,0.0100,124.56
25/Aug/2012,0.0116,144.47
26/Aug/2012,0.0105,131.00
27/Aug/2012,0.0118,146.46
28/Aug/2012,0.0099,123.31
29/Aug/2012,0.0112,139.58
30/Aug/2012,0.0086,106.38
31/Aug/2012,0.0124,154.37