1/Oct/2010,0.3097,3849.27
2/Oct/2010,0.3217,3998.12
3/Oct/2010,0.3233,4017.68
4/Oct/2010,0.3541,4400.85
5/Oct/2010,0.3751,4661.75
6/Oct/2010,0.3560,4423.79
7/Oct/2010,0.3464,4305.15
8/Oct/2010,0.3250,4039.34
9/Oct/2010,0.3424,4255.74
10/Oct/2010,0.3872,4811.36
11/Oct/2010,0.4261,5295.22
12/Oct/2010,0.3787,4706.03
13/Oct/2010,0.3653,4539.43
14/Oct/2010,0.3574,4441.10
15/Oct/2010,0.4024,5000.62
16/Oct/2010,0.4130,5133.18
17/Oct/2010,0.4120,5119.59
18/Oct/2010,0.4126,5128.05
19/Oct/2010,0.3888,4832.15
20/Oct/2010,0.3909,4857.98
21/Oct/2010,0.3608,4484.24
22/Oct/2010,0.3406,4232.97
23/Oct/2010,0.3498,4347.70
24/Oct/2010,0.3479,4323.55
25/Oct/2010,0.3492,4339.68
26/Oct/2010,0.3315,4119.64
27/Oct/2010,0.3251,4040.52
28/Oct/2010,0.3078,3825.61
29/Oct/2010,0.2779,3454.13
30/Oct/2010,0.2950,3665.66
31/Oct/2010,0.3106,3859.54