1/Oct/2009,0.3924,4876.59
2/Oct/2009,0.3688,4583.65
3/Oct/2009,0.3820,4747.92
4/Oct/2009,0.4190,5206.95
5/Oct/2009,0.3778,4695.00
6/Oct/2009,0.3855,4791.21
7/Oct/2009,0.3791,4711.51
8/Oct/2009,0.3555,4417.82
9/Oct/2009,0.4204,5224.73
10/Oct/2009,0.4027,5004.36
11/Oct/2009,0.4164,5174.33
12/Oct/2009,0.3681,4574.17
13/Oct/2009,0.4164,5174.42
14/Oct/2009,0.4228,5254.83
15/Oct/2009,0.3895,4839.95
16/Oct/2009,0.3580,4449.10
17/Oct/2009,0.3836,4767.71
18/Oct/2009,0.3835,4766.19
19/Oct/2009,0.3913,4862.70
20/Oct/2009,0.3804,4727.87
21/Oct/2009,0.3929,4882.44
22/Oct/2009,0.3548,4409.72
23/Oct/2009,0.3768,4682.68
24/Oct/2009,0.4087,5079.62
25/Oct/2009,0.4287,5327.13
26/Oct/2009,0.4548,5651.99
27/Oct/2009,0.4389,5453.93
28/Oct/2009,0.4047,5029.04
29/Oct/2009,0.4040,5020.36
30/Oct/2009,0.3500,4349.74
31/Oct/2009,0.3868,4807.53