1/Mar/2012,0.0419,521.24
2/Mar/2012,0.0305,379.58
3/Mar/2012,0.0383,476.53
4/Mar/2012,0.0445,553.54
5/Mar/2012,0.0352,437.01
6/Mar/2012,0.0339,421.64
7/Mar/2012,0.0394,489.63
8/Mar/2012,0.0414,515.10
9/Mar/2012,0.0353,439.01
10/Mar/2012,0.0319,396.00
12/Mar/2012,0.0404,502.25
13/Mar/2012,0.0321,398.51
14/Mar/2012,0.0350,435.31
15/Mar/2012,0.0337,419.40
16/Mar/2012,0.0339,420.78
17/Mar/2012,0.0339,421.68
18/Mar/2012,0.0404,502.42
19/Mar/2012,0.0321,399.18
20/Mar/2012,0.0336,418.10
21/Mar/2012,0.0297,368.98
22/Mar/2012,0.0277,344.33
23/Mar/2012,0.0235,291.80
24/Mar/2012,0.0270,335.25
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0233,290.09
27/Mar/2012,0.0249,309.40
28/Mar/2012,0.0301,373.91
29/Mar/2012,0.0335,415.97
30/Mar/2012,0.0231,286.81
31/Mar/2012,0.0220,274.02