2/Jan/2011,0.2717,3375.99
3/Jan/2011,0.2976,3698.56
4/Jan/2011,0.3271,4065.05
5/Jan/2011,0.3430,4262.31
6/Jan/2011,0.3257,4047.29
7/Jan/2011,0.3007,3736.82
8/Jan/2011,0.3287,4085.32
10/Jan/2011,0.2907,3612.25
11/Jan/2011,0.3224,4007.07
12/Jan/2011,0.3098,3850.45
13/Jan/2011,0.2984,3708.64
14/Jan/2011,0.2662,3307.61
15/Jan/2011,0.2825,3511.07
16/Jan/2011,0.2947,3661.93
18/Jan/2011,0.2783,3458.99
19/Jan/2011,0.2603,3235.43
20/Jan/2011,0.3106,3859.70
21/Jan/2011,0.3123,3881.40
22/Jan/2011,0.3022,3755.16
23/Jan/2011,0.3164,3931.80
24/Jan/2011,0.2818,3502.63
25/Jan/2011,0.2856,3549.57
26/Jan/2011,0.2834,3521.86
27/Jan/2011,0.2835,3522.86
28/Jan/2011,0.2769,3440.94
29/Jan/2011,0.2809,3491.45
30/Jan/2011,0.2908,3614.34
31/Jan/2011,0.3210,3989.74