1/Feb/2010,0.4642,5769.12
2/Feb/2010,0.4925,6120.81
3/Feb/2010,0.4489,5578.16
4/Feb/2010,0.4785,5946.78
5/Feb/2010,0.4327,5377.55
6/Feb/2010,0.4510,5604.41
7/Feb/2010,0.4963,6167.90
8/Feb/2010,0.4813,5981.46
9/Feb/2010,0.4702,5842.84
10/Feb/2010,0.4735,5884.25
11/Feb/2010,0.4820,5990.04
12/Feb/2010,0.4207,5228.61
13/Feb/2010,0.4104,5100.47
14/Feb/2010,0.4878,6061.78
15/Feb/2010,0.5035,6257.88
16/Feb/2010,0.4641,5767.51
17/Feb/2010,0.4734,5883.69
18/Feb/2010,0.4688,5826.17
19/Feb/2010,0.4611,5729.98
20/Feb/2010,0.4702,5843.28
21/Feb/2010,0.4986,6196.75
22/Feb/2010,0.4897,6085.78
23/Feb/2010,0.4952,6154.15
24/Feb/2010,0.4791,5953.79
25/Feb/2010,0.4568,5677.46
26/Feb/2010,0.4557,5663.28
27/Feb/2010,0.4675,5809.55
28/Feb/2010,0.5239,6510.49