1/Feb/2012,0.0225,279.28
2/Feb/2012,0.0221,274.33
3/Feb/2012,0.0230,285.93
4/Feb/2012,0.0253,314.76
5/Feb/2012,0.0203,251.86
6/Feb/2012,0.0224,278.46
7/Feb/2012,0.0173,215.18
8/Feb/2012,0.0240,298.79
9/Feb/2012,0.0238,296.31
10/Feb/2012,0.0272,337.66
11/Feb/2012,0.0292,362.71
12/Feb/2012,0.0281,349.79
13/Feb/2012,0.0219,272.32
14/Feb/2012,0.0244,303.43
15/Feb/2012,0.1102,1369.88
16/Feb/2012,0.0212,263.80
17/Feb/2012,0.0232,287.76
18/Feb/2012,0.0277,344.81
19/Feb/2012,0.0230,285.32
20/Feb/2012,0.0194,241.43
21/Feb/2012,0.0176,219.04
22/Feb/2012,0.0224,278.64
23/Feb/2012,0.0218,270.89
24/Feb/2012,0.0183,227.28
25/Feb/2012,0.0219,271.78
26/Feb/2012,0.0287,356.53
27/Feb/2012,0.0203,251.77
28/Feb/2012,0.0212,263.96
29/Feb/2012,0.0178,221.21