1/May/2014,0.0579,719.63
2/May/2014,0.0880,1093.46
3/May/2014,0.0779,967.57
4/May/2014,0.0865,1074.37
5/May/2014,0.0782,971.86
6/May/2014,0.0690,857.35
7/May/2014,0.0765,950.26
8/May/2014,0.0748,929.63
9/May/2014,0.0789,980.50
10/May/2014,0.0789,980.73
11/May/2014,0.0841,1044.54
12/May/2014,0.0740,919.78
13/May/2014,0.0746,927.02
14/May/2014,0.0752,933.96
15/May/2014,0.0762,947.07
16/May/2014,0.0747,928.43
17/May/2014,0.0751,933.35
18/May/2014,0.0739,918.19
19/May/2014,0.0895,1111.91
20/May/2014,0.0677,841.74
21/May/2014,0.0732,909.44
22/May/2014,0.0724,900.29
23/May/2014,0.0806,1001.24
24/May/2014,0.0788,979.23
25/May/2014,0.0813,1010.15
26/May/2014,0.0812,1009.74
27/May/2014,0.0815,1012.97
28/May/2014,0.0835,1037.10
29/May/2014,0.0798,991.94
30/May/2014,0.0857,1065.31
31/May/2014,0.0789,980.35