1/Oct/2010,0.0542,673.43
2/Oct/2010,0.0615,763.83
3/Oct/2010,0.0640,794.95
4/Oct/2010,0.0684,850.18
5/Oct/2010,0.0609,756.85
6/Oct/2010,0.0634,787.39
7/Oct/2010,0.0596,740.46
8/Oct/2010,0.0671,833.76
9/Oct/2010,0.0635,789.08
10/Oct/2010,0.0621,771.17
11/Oct/2010,0.0705,875.94
12/Oct/2010,0.0685,851.51
13/Oct/2010,0.0647,804.02
14/Oct/2010,0.0620,771.11
15/Oct/2010,0.0665,826.74
16/Oct/2010,0.0624,775.32
17/Oct/2010,0.0566,703.20
18/Oct/2010,0.0719,893.47
19/Oct/2010,0.0670,833.24
20/Oct/2010,0.0652,810.02
21/Oct/2010,0.0741,920.54
22/Oct/2010,0.0665,826.96
23/Oct/2010,0.0660,819.80
24/Oct/2010,0.0647,804.35
25/Oct/2010,0.0638,793.38
26/Oct/2010,0.0687,854.22
27/Oct/2010,0.0674,837.07
28/Oct/2010,0.0551,684.64
29/Oct/2010,0.0597,741.97
30/Oct/2010,0.0574,713.35
31/Oct/2010,0.0608,755.23