17/Jan/2009,0.0025,30.50
18/Jan/2009,0.0107,133.40
23/Jan/2009,0.0298,369.93
24/Jan/2009,0.0123,152.84
25/Jan/2009,0.0230,286.08
26/Jan/2009,0.0358,444.38
27/Jan/2009,0.0388,481.64
28/Jan/2009,0.0536,666.65
29/Jan/2009,0.0547,679.38
30/Jan/2009,0.0522,648.17
31/Jan/2009,0.0632,785.05