1/Nov/2009,0.0039,48.00
2/Nov/2009,0.0020,25.35
3/Nov/2009,0.0027,33.01
4/Nov/2009,0.0021,25.63
5/Nov/2009,0.0022,26.98
6/Nov/2009,0.0024,29.79
7/Nov/2009,0.0013,16.76
8/Nov/2009,0.0032,40.31
9/Nov/2009,0.0033,40.56
10/Nov/2009,0.0044,54.30
11/Nov/2009,0.0025,30.89
12/Nov/2009,0.0025,30.89
13/Nov/2009,0.0048,60.25
14/Nov/2009,0.0034,41.90
15/Nov/2009,0.0041,51.30
16/Nov/2009,0.0077,96.17
17/Nov/2009,0.0021,26.53
18/Nov/2009,0.0026,32.44
19/Nov/2009,0.0013,16.33
20/Nov/2009,0.0017,20.74
21/Nov/2009,0.0013,16.61
22/Nov/2009,0.0022,26.82
23/Nov/2009,0.0035,44.08
24/Nov/2009,0.0016,20.24
25/Nov/2009,0.0013,15.91
26/Nov/2009,0.0009,10.60
27/Nov/2009,0.0015,19.21
28/Nov/2009,0.0024,29.88
29/Nov/2009,0.0020,24.78
30/Nov/2009,0.0018,21.78