1/Apr/2009,0.0295,366.20
2/Apr/2009,0.0234,291.06
3/Apr/2009,0.0285,353.81
4/Apr/2009,0.0253,314.77
5/Apr/2009,0.0263,326.86
6/Apr/2009,0.0183,227.80
7/Apr/2009,0.0323,400.90
8/Apr/2009,0.0265,329.63
9/Apr/2009,0.0258,320.33
10/Apr/2009,0.0194,240.65
11/Apr/2009,0.0327,406.73
12/Apr/2009,0.0233,289.96
13/Apr/2009,0.0312,387.75
14/Apr/2009,0.0174,216.25
15/Apr/2009,0.0275,342.01
16/Apr/2009,0.0309,384.53
17/Apr/2009,0.0185,229.32
18/Apr/2009,0.0187,231.86
19/Apr/2009,0.0215,266.85
20/Apr/2009,0.0211,262.56
21/Apr/2009,0.0201,249.58
22/Apr/2009,0.0211,261.84
23/Apr/2009,0.0233,289.12
24/Apr/2009,0.0204,253.58
25/Apr/2009,0.0283,352.12
26/Apr/2009,0.0178,220.82
27/Apr/2009,0.0298,370.91
28/Apr/2009,0.0202,251.62
29/Apr/2009,0.0194,240.61
30/Apr/2009,0.0292,362.89