1/Jul/2010,0.0129,160.89
2/Jul/2010,0.0130,161.70
3/Jul/2010,0.0127,157.48
4/Jul/2010,0.0130,161.86
5/Jul/2010,0.0118,147.26
6/Jul/2010,0.0130,161.57
7/Jul/2010,0.0133,165.90
8/Jul/2010,0.0158,196.03
9/Jul/2010,0.0158,195.90
10/Jul/2010,0.0121,150.02
11/Jul/2010,0.0122,152.08
12/Jul/2010,0.0115,142.94
13/Jul/2010,0.0175,217.46
14/Jul/2010,0.0156,193.88
15/Jul/2010,0.0151,187.05
16/Jul/2010,0.0154,190.93
17/Jul/2010,0.0133,165.60
18/Jul/2010,0.0127,157.83
19/Jul/2010,0.0672,834.56
20/Jul/2010,0.0138,171.52
21/Jul/2010,0.0134,166.61
22/Jul/2010,0.0153,190.41
23/Jul/2010,0.0108,133.70
24/Jul/2010,0.0113,140.68
25/Jul/2010,0.0146,181.55
26/Jul/2010,0.0293,364.62
27/Jul/2010,0.0374,464.98
28/Jul/2010,0.0275,342.33
29/Jul/2010,0.0198,245.61
30/Jul/2010,0.0195,242.47
31/Jul/2010,0.0178,221.72