1/Nov/2009,0.0208,257.94
2/Nov/2009,0.0247,307.41
3/Nov/2009,0.0248,307.72
4/Nov/2009,0.0208,258.72
5/Nov/2009,0.0199,247.56
6/Nov/2009,0.0247,306.47
7/Nov/2009,0.0171,213.05
8/Nov/2009,0.0223,277.67
9/Nov/2009,0.0200,249.17
10/Nov/2009,0.0258,320.66
11/Nov/2009,0.0225,279.20
12/Nov/2009,0.0219,271.83
13/Nov/2009,0.0205,254.46
14/Nov/2009,0.0242,300.36
15/Nov/2009,0.0181,224.71
16/Nov/2009,0.0272,338.32
17/Nov/2009,0.0255,317.45
18/Nov/2009,0.0210,260.73
19/Nov/2009,0.0220,273.87
20/Nov/2009,0.0213,264.28
21/Nov/2009,0.0207,257.32
22/Nov/2009,0.0212,262.98
23/Nov/2009,0.0257,319.38
24/Nov/2009,0.0215,267.00
25/Nov/2009,0.0180,224.03
26/Nov/2009,0.0208,258.49
27/Nov/2009,0.0209,259.41
28/Nov/2009,0.0217,269.81
29/Nov/2009,0.0188,233.72
30/Nov/2009,0.0206,256.50