1/Feb/2009,0.0264,327.94
2/Feb/2009,0.0328,407.31
3/Feb/2009,0.0274,340.42
4/Feb/2009,0.0332,412.40
5/Feb/2009,0.0296,367.81
6/Feb/2009,0.0360,447.63
7/Feb/2009,0.0432,536.64
8/Feb/2009,0.0499,620.48
9/Feb/2009,0.0510,634.06
10/Feb/2009,0.0489,607.61
11/Feb/2009,0.0460,571.93
12/Feb/2009,0.0551,685.13
13/Feb/2009,0.0616,765.33
14/Feb/2009,0.0551,684.17
15/Feb/2009,0.0578,718.36
16/Feb/2009,0.0561,696.71
17/Feb/2009,0.0563,700.28
18/Feb/2009,0.0577,717.39
19/Feb/2009,0.0613,762.15
20/Feb/2009,0.0574,713.31
21/Feb/2009,0.0591,734.92
22/Feb/2009,0.0641,796.97
23/Feb/2009,0.0567,704.56
24/Feb/2009,0.0674,838.07
25/Feb/2009,0.0670,833.06
26/Feb/2009,0.0691,858.92
27/Feb/2009,0.0638,792.89
28/Feb/2009,0.0630,782.79