1/Feb/2012,0.0123,152.92
2/Feb/2012,0.0125,155.37
3/Feb/2012,0.0172,214.37
4/Feb/2012,0.0090,112.32
5/Feb/2012,0.0098,121.61
6/Feb/2012,0.0128,158.49
7/Feb/2012,0.0097,120.09
8/Feb/2012,0.0117,146.02
9/Feb/2012,0.0114,142.24
10/Feb/2012,0.0096,119.27
11/Feb/2012,0.0100,124.14
12/Feb/2012,0.0103,127.46
13/Feb/2012,0.0099,123.43
14/Feb/2012,0.0101,126.08
15/Feb/2012,0.0127,157.93
16/Feb/2012,0.0114,141.75
17/Feb/2012,0.0092,114.83
18/Feb/2012,0.0122,151.18
19/Feb/2012,0.0096,119.13
20/Feb/2012,0.0114,141.41
21/Feb/2012,0.0091,112.97
22/Feb/2012,0.0142,176.65
23/Feb/2012,0.0105,130.74
24/Feb/2012,0.0124,153.55
25/Feb/2012,0.0164,203.23
26/Feb/2012,0.0160,198.75
27/Feb/2012,0.0129,160.60
28/Feb/2012,0.0132,164.33
29/Feb/2012,0.0100,124.50