1/Oct/2010,0.6678,8298.60
2/Oct/2010,0.7533,9362.06
3/Oct/2010,0.8191,10179.50
4/Oct/2010,0.8087,10049.86
5/Oct/2010,0.8857,11007.08
6/Oct/2010,0.9027,11218.86
7/Oct/2010,0.8779,10909.82
8/Oct/2010,0.7335,9115.57
9/Oct/2010,0.7965,9898.01
10/Oct/2010,0.9572,11895.80
11/Oct/2010,0.9325,11588.26
12/Oct/2010,0.8667,10770.79
13/Oct/2010,0.9359,11631.17
14/Oct/2010,0.9154,11376.22
15/Oct/2010,0.8996,11179.52
16/Oct/2010,0.9499,11804.39
17/Oct/2010,1.1169,13880.22
18/Oct/2010,1.0195,12669.99
19/Oct/2010,1.1615,14434.90
20/Oct/2010,1.0196,12670.61
21/Oct/2010,1.0294,12793.40
22/Oct/2010,1.0352,12865.61
23/Oct/2010,0.9319,11580.91
24/Oct/2010,0.9570,11892.73
25/Oct/2010,0.9816,12199.15
26/Oct/2010,0.8219,10214.67
27/Oct/2010,0.8141,10117.43
28/Oct/2010,0.8431,10477.31
29/Oct/2010,0.7037,8745.72
30/Oct/2010,0.5858,7280.26
31/Oct/2010,0.6952,8639.14