1/Feb/2012,0.1656,2058.09
2/Feb/2012,0.1306,1623.01
3/Feb/2012,0.1088,1352.53
4/Feb/2012,0.1226,1523.30
5/Feb/2012,0.1197,1487.43
6/Feb/2012,0.1215,1510.39
7/Feb/2012,0.0659,818.43
8/Feb/2012,0.1545,1919.55
9/Feb/2012,0.1107,1375.91
10/Feb/2012,0.0970,1205.16
11/Feb/2012,0.1224,1521.42
12/Feb/2012,0.1061,1318.84
13/Feb/2012,0.1116,1386.92
14/Feb/2012,0.0876,1088.85
15/Feb/2012,0.1186,1474.20
16/Feb/2012,0.1095,1360.75
17/Feb/2012,0.1011,1256.25
18/Feb/2012,0.1257,1562.55
19/Feb/2012,0.1257,1562.38
20/Feb/2012,0.1179,1464.64
21/Feb/2012,0.1427,1773.15
22/Feb/2012,0.1052,1307.98
23/Feb/2012,0.1786,2219.66
24/Feb/2012,0.0915,1137.47
25/Feb/2012,0.1132,1406.61
26/Feb/2012,0.0757,940.51
27/Feb/2012,0.1158,1439.61
28/Feb/2012,0.1053,1308.88
29/Feb/2012,0.1053,1309.12