1/Dec/2011,0.1543,1918.00
2/Dec/2011,0.1633,2029.56
3/Dec/2011,0.1509,1874.76
4/Dec/2011,0.1625,2020.01
5/Dec/2011,0.1476,1834.55
6/Dec/2011,0.1590,1975.60
7/Dec/2011,0.1826,2268.77
8/Dec/2011,0.1621,2014.42
9/Dec/2011,0.1194,1484.26
10/Dec/2011,0.1553,1930.36
11/Dec/2011,0.1865,2317.57
12/Dec/2011,0.1431,1778.22
13/Dec/2011,0.1526,1896.93
13/Dec/2011,0.1526,1896.93
14/Dec/2011,0.1703,2116.80
15/Dec/2011,0.1484,1844.54
16/Dec/2011,0.1425,1771.42
17/Dec/2011,0.1242,1544.03
18/Dec/2011,0.1651,2051.29
19/Dec/2011,0.1463,1817.88
20/Dec/2011,0.1762,2190.19
21/Dec/2011,0.1446,1796.69
22/Dec/2011,0.1526,1896.38
23/Dec/2011,0.0955,1186.80
24/Dec/2011,0.1063,1321.24
25/Dec/2011,0.1787,2220.22
26/Dec/2011,0.1470,1826.24
27/Dec/2011,0.1177,1462.73
29/Dec/2011,0.0588,730.55
30/Dec/2011,0.0985,1223.96
31/Dec/2011,0.0989,1229.30