1/Apr/2011,0.6201,7706.95
2/Apr/2011,0.5729,7119.26
3/Apr/2011,0.6125,7611.28
4/Apr/2011,0.6000,7457.12
5/Apr/2011,0.6588,8187.01
6/Apr/2011,0.7281,9048.94
7/Apr/2011,0.5018,6235.70
8/Apr/2011,0.5270,6549.87
9/Apr/2011,0.4301,5345.67
10/Apr/2011,0.3940,4897.03
11/Apr/2011,0.3480,4325.27
12/Apr/2011,0.3674,4565.89
13/Apr/2011,0.3345,4157.50
14/Apr/2011,0.3779,4696.57
15/Apr/2011,0.3616,4494.03
16/Apr/2011,0.3393,4216.85
17/Apr/2011,0.3797,4719.24
18/Apr/2011,0.3986,4953.17
19/Apr/2011,0.3800,4722.34
20/Apr/2011,0.3833,4763.91
21/Apr/2011,0.3597,4470.54
22/Apr/2011,0.4002,4973.54
22/Apr/2011,0.4002,4973.54
23/Apr/2011,0.3321,4127.81
24/Apr/2011,0.4139,5143.90
25/Apr/2011,1.0448,12984.60
26/Apr/2011,0.3995,4964.54
27/Apr/2011,0.4313,5359.97
28/Apr/2011,0.3960,4921.16
29/Apr/2011,0.3782,4700.22
30/Apr/2011,0.4705,5846.83