1/Apr/2010,1.1349,14104.54
2/Apr/2010,1.0464,13004.27
3/Apr/2010,1.1325,14074.45
4/Apr/2010,1.1680,14515.02
5/Apr/2010,1.4847,18451.07
6/Apr/2010,1.2605,15664.64
7/Apr/2010,1.2706,15789.88
8/Apr/2010,1.2126,15070.08
9/Apr/2010,1.1752,14604.32
10/Apr/2010,1.2187,15145.11
11/Apr/2010,1.1485,14273.39
12/Apr/2010,1.2250,15223.37
13/Apr/2010,1.2418,15432.29
14/Apr/2010,1.2715,15801.84
15/Apr/2010,1.2691,15772.10
16/Apr/2010,1.1307,14052.06
17/Apr/2010,1.2401,15412.04
18/Apr/2010,1.3080,16255.00
19/Apr/2010,1.2153,15103.28
20/Apr/2010,1.2350,15347.99
21/Apr/2010,1.2563,15612.94
22/Apr/2010,1.1841,14715.02
23/Apr/2010,1.1650,14478.51
24/Apr/2010,1.1780,14640.14
25/Apr/2010,1.1995,14906.26
26/Apr/2010,1.1337,14089.71
27/Apr/2010,1.0238,12723.90
28/Apr/2010,1.0667,13255.93
29/Apr/2010,0.9446,11738.88
30/Apr/2010,0.8447,10497.28