1/Sep/2011,0.0197,245.28
2/Sep/2011,0.0170,211.10
3/Sep/2011,0.0162,201.38
4/Sep/2011,0.0199,247.51
5/Sep/2011,0.0186,230.79
6/Sep/2011,0.0162,201.85
7/Sep/2011,0.0227,282.56
8/Sep/2011,0.0232,288.22
9/Sep/2011,0.0413,513.32
10/Sep/2011,0.0454,564.42
11/Sep/2011,0.0481,597.95
12/Sep/2011,0.0381,473.75
13/Sep/2011,0.0403,500.74
14/Sep/2011,0.0260,323.48
15/Sep/2011,0.0221,275.07
16/Sep/2011,0.0271,336.62
17/Sep/2011,0.0195,242.88
18/Sep/2011,0.0259,321.27
19/Sep/2011,0.0198,246.17
20/Sep/2011,0.0196,244.17
21/Sep/2011,0.0196,243.53
22/Sep/2011,0.0196,244.02
23/Sep/2011,0.0261,324.89
24/Sep/2011,0.0220,273.20
25/Sep/2011,0.0183,227.70
26/Sep/2011,0.0174,215.64
27/Sep/2011,0.0201,249.46
28/Sep/2011,0.0175,217.27
29/Sep/2011,0.0220,273.55
30/Sep/2011,0.0208,258.98