1/Jun/2010,0.0785,975.07
2/Jun/2010,0.0723,898.35
3/Jun/2010,0.0575,714.40
4/Jun/2010,0.0585,726.48
5/Jun/2010,0.0602,748.70
6/Jun/2010,0.0572,711.17
7/Jun/2010,0.0635,789.74
8/Jun/2010,0.0447,556.07
9/Jun/2010,0.0603,749.55
10/Jun/2010,0.0503,624.77
11/Jun/2010,0.0527,655.30
12/Jun/2010,0.0601,747.45
13/Jun/2010,0.0527,654.34
14/Jun/2010,0.0574,713.12
15/Jun/2010,0.0566,703.53
16/Jun/2010,0.0513,637.39
17/Jun/2010,0.0433,538.51
18/Jun/2010,0.0516,641.35
19/Jun/2010,0.0502,624.02
20/Jun/2010,0.0571,709.94
21/Jun/2010,0.0435,540.88
22/Jun/2010,0.0664,824.87
23/Jun/2010,0.0532,661.02
24/Jun/2010,0.0559,694.46
25/Jun/2010,0.0455,565.54
26/Jun/2010,0.0617,766.99
27/Jun/2010,0.0629,781.67
28/Jun/2010,0.0445,553.56
29/Jun/2010,0.0684,849.72
30/Jun/2010,0.0354,439.63