1/Jul/2010,0.0480,596.98
2/Jul/2010,0.0360,446.92
3/Jul/2010,0.0388,482.39
4/Jul/2010,0.0355,440.82
5/Jul/2010,0.0393,488.10
6/Jul/2010,0.0430,534.71
7/Jul/2010,0.0491,610.58
8/Jul/2010,0.0503,625.54
9/Jul/2010,0.0525,652.98
10/Jul/2010,0.0463,575.90
11/Jul/2010,0.0479,595.69
12/Jul/2010,0.0788,979.67
13/Jul/2010,0.0453,563.44
14/Jul/2010,0.0385,478.75
15/Jul/2010,0.0359,446.36
16/Jul/2010,0.0359,446.42
17/Jul/2010,0.0436,541.80
18/Jul/2010,0.0402,499.26
19/Jul/2010,0.0378,470.23
20/Jul/2010,0.0303,376.78
21/Jul/2010,0.0339,421.19
22/Jul/2010,0.0504,626.29
23/Jul/2010,0.0399,495.60
24/Jul/2010,0.0359,446.18
25/Jul/2010,0.0537,667.62
26/Jul/2010,0.0471,585.69
27/Jul/2010,0.0369,458.13
28/Jul/2010,0.0485,602.36
29/Jul/2010,0.0419,520.79
30/Jul/2010,0.0368,457.42
31/Jul/2010,0.0773,960.58