1/Jan/2010,0.0584,725.72
2/Jan/2010,0.0500,620.77
3/Jan/2010,0.0440,547.27
4/Jan/2010,0.0429,532.54
5/Jan/2010,0.0529,657.56
6/Jan/2010,0.0580,720.43
7/Jan/2010,0.0589,732.04
8/Jan/2010,0.0557,691.66
9/Jan/2010,0.0559,694.85
10/Jan/2010,0.0642,797.89
11/Jan/2010,0.0626,777.75
12/Jan/2010,0.0611,759.90
13/Jan/2010,0.0439,546.15
14/Jan/2010,0.0420,521.92
15/Jan/2010,0.0349,433.70
16/Jan/2010,0.0499,619.77
17/Jan/2010,0.0408,507.40
18/Jan/2010,0.0388,482.80
19/Jan/2010,0.0431,535.94
20/Jan/2010,0.0400,497.42
21/Jan/2010,0.0433,538.19
22/Jan/2010,0.0462,574.45
23/Jan/2010,0.0530,659.08
24/Jan/2010,0.0504,625.99
25/Jan/2010,0.0517,642.05
26/Jan/2010,0.0447,555.68
27/Jan/2010,0.0448,556.95
28/Jan/2010,0.0469,582.82
29/Jan/2010,0.0498,619.28
31/Jan/2010,0.0629,781.64