1/Feb/2012,0.0182,226.25
2/Feb/2012,0.0220,273.27
3/Feb/2012,0.0173,215.49
4/Feb/2012,0.0200,248.35
5/Feb/2012,0.0223,276.80
6/Feb/2012,0.0230,285.23
7/Feb/2012,0.0180,223.39
8/Feb/2012,0.0233,289.64
9/Feb/2012,0.0196,243.13
10/Feb/2012,0.0226,280.98
11/Feb/2012,0.0207,256.72
12/Feb/2012,0.0233,289.37
13/Feb/2012,0.0202,250.94
14/Feb/2012,0.0202,250.51
15/Feb/2012,0.0190,236.71
16/Feb/2012,0.0234,290.92
17/Feb/2012,0.0198,246.26
18/Feb/2012,0.0182,226.28
19/Feb/2012,0.0210,261.45
20/Feb/2012,0.0211,262.33
21/Feb/2012,0.0188,233.29
22/Feb/2012,0.0178,220.64
23/Feb/2012,0.0227,282.48
24/Feb/2012,0.0228,283.74
25/Feb/2012,0.0227,282.35
26/Feb/2012,0.0214,266.25
27/Feb/2012,0.0201,249.74
28/Feb/2012,0.0208,258.68
29/Feb/2012,0.0214,265.99