1/Dec/2010,0.0514,638.93
2/Dec/2010,0.0422,524.29
3/Dec/2010,0.0486,603.69
4/Dec/2010,0.0398,494.42
5/Dec/2010,0.0397,493.88
6/Dec/2010,0.0427,530.20
7/Dec/2010,0.0368,457.10
8/Dec/2010,0.0363,451.58
9/Dec/2010,0.0394,489.79
10/Dec/2010,0.0475,590.23
11/Dec/2010,0.0430,534.46
12/Dec/2010,0.0491,610.56
13/Dec/2010,0.0390,485.27
14/Dec/2010,0.0424,527.08
15/Dec/2010,0.0690,857.61
16/Dec/2010,0.0410,509.19
17/Dec/2010,0.0342,425.09
18/Dec/2010,0.0296,367.77
19/Dec/2010,0.0470,584.62
20/Dec/2010,0.0349,433.32
21/Dec/2010,0.0364,452.24
22/Dec/2010,0.0368,457.37
23/Dec/2010,0.0336,417.21
24/Dec/2010,0.0320,398.09
25/Dec/2010,0.0445,552.57
26/Dec/2010,0.0403,501.04
27/Dec/2010,0.0315,390.91
28/Dec/2010,0.0387,480.45
29/Dec/2010,0.0382,474.95
30/Dec/2010,0.0300,372.98
31/Dec/2010,0.0392,487.47