1/Dec/2009,0.0006,7.49
2/Dec/2009,0.0006,7.14
3/Dec/2009,0.0006,7.49
4/Dec/2009,0.0008,10.46
5/Dec/2009,0.0007,8.24
6/Dec/2009,0.0008,9.71
7/Dec/2009,0.0010,12.76
8/Dec/2009,0.0007,8.51
9/Dec/2009,0.0016,19.99
10/Dec/2009,0.0007,8.47
11/Dec/2009,0.0004,4.93
12/Dec/2009,0.0008,9.51
13/Dec/2009,0.0004,4.58
14/Dec/2009,0.0006,7.91
15/Dec/2009,0.0007,8.16
16/Dec/2009,0.0006,6.86
17/Dec/2009,0.0007,9.09
18/Dec/2009,0.0006,7.83
19/Dec/2009,0.0006,6.95
20/Dec/2009,0.0008,9.68
21/Dec/2009,0.0006,7.55
22/Dec/2009,0.0004,5.44
23/Dec/2009,0.0006,7.11
24/Dec/2009,0.0005,6.21
25/Dec/2009,0.0008,9.89
26/Dec/2009,0.0006,7.03
27/Dec/2009,0.0007,8.33
28/Dec/2009,0.0009,10.92
29/Dec/2009,0.0007,9.03
30/Dec/2009,0.0009,10.84
31/Dec/2009,0.0010,11.89