1/Oct/2009,0.0057,71.33
2/Oct/2009,0.0077,95.83
3/Oct/2009,0.0060,74.66
4/Oct/2009,0.0083,103.70
5/Oct/2009,0.0088,109.58
6/Oct/2009,0.0100,124.74
7/Oct/2009,0.0067,83.38
8/Oct/2009,0.0088,109.83
9/Oct/2009,0.0073,90.92
10/Oct/2009,0.0090,112.24
11/Oct/2009,0.0065,81.16
12/Oct/2009,0.0076,94.71
13/Oct/2009,0.0068,84.13
14/Oct/2009,0.0083,103.40
15/Oct/2009,0.0083,103.00
16/Oct/2009,0.0058,72.34
17/Oct/2009,0.0074,92.58
18/Oct/2009,0.0084,104.72
19/Oct/2009,0.0077,96.30
20/Oct/2009,0.0075,93.64
21/Oct/2009,0.0075,92.62
22/Oct/2009,0.0062,77.15
23/Oct/2009,0.0069,85.17
24/Oct/2009,0.0054,66.77
25/Oct/2009,0.0073,90.61
26/Oct/2009,0.0054,66.95
27/Oct/2009,0.0070,86.66
28/Oct/2009,0.0063,78.34
29/Oct/2009,0.0084,104.87
30/Oct/2009,0.0058,72.06
31/Oct/2009,0.0056,69.13