1/May/2010,0.0091,112.56
2/May/2010,0.0123,153.13
3/May/2010,0.0153,190.54
4/May/2010,0.0090,112.30
5/May/2010,0.0122,151.34
6/May/2010,0.0121,150.56
7/May/2010,0.0076,94.85
8/May/2010,0.0094,116.73
9/May/2010,0.0105,130.99
10/May/2010,0.0114,141.56
11/May/2010,0.0103,127.68
12/May/2010,0.0116,144.38
13/May/2010,0.0086,106.48
14/May/2010,0.0080,99.15
15/May/2010,0.0098,121.39
16/May/2010,0.0093,115.65
17/May/2010,0.0098,122.02
18/May/2010,0.0095,117.74
19/May/2010,0.0114,141.33
20/May/2010,0.0085,105.77
21/May/2010,0.0082,102.19
22/May/2010,0.0064,79.34
23/May/2010,0.0108,134.07
24/May/2010,0.0094,116.91
25/May/2010,0.0085,105.36
26/May/2010,0.0083,102.56
27/May/2010,0.0121,150.38
28/May/2010,0.0138,171.89
29/May/2010,0.0073,91.01
30/May/2010,0.0087,107.81
31/May/2010,0.0132,163.78