1/Dec/2011,0.0059,72.93
2/Dec/2011,0.0078,96.94
3/Dec/2011,0.0050,62.54
4/Dec/2011,0.0043,53.87
5/Dec/2011,0.0048,60.26
6/Dec/2011,0.0049,60.46
7/Dec/2011,0.0047,58.91
8/Dec/2011,0.0052,64.20
9/Dec/2011,0.0057,71.27
10/Dec/2011,0.0055,67.88
11/Dec/2011,0.0041,51.22
12/Dec/2011,0.0046,57.76
13/Dec/2011,0.0057,70.72
13/Dec/2011,0.0057,70.72
14/Dec/2011,0.0040,50.19
15/Dec/2011,0.0051,63.51
16/Dec/2011,0.0056,69.05
17/Dec/2011,0.0055,67.95
18/Dec/2011,0.0053,65.93
19/Dec/2011,0.0041,50.96
20/Dec/2011,0.0046,56.86
21/Dec/2011,0.0058,72.30
22/Dec/2011,0.0051,63.62
23/Dec/2011,0.0047,57.82
24/Dec/2011,0.0057,70.92
25/Dec/2011,0.0068,84.53
26/Dec/2011,0.0072,89.18
27/Dec/2011,0.0036,45.36
29/Dec/2011,0.0023,28.90
30/Dec/2011,0.0063,78.12
31/Dec/2011,0.0052,65.08