1/Dec/2009,0.0056,69.85
2/Dec/2009,0.0039,48.80
3/Dec/2009,0.0041,50.38
4/Dec/2009,0.0065,80.43
5/Dec/2009,0.0053,65.36
6/Dec/2009,0.0055,68.21
7/Dec/2009,0.0047,57.81
8/Dec/2009,0.0062,76.89
9/Dec/2009,0.0067,83.60
10/Dec/2009,0.0067,83.29
11/Dec/2009,0.0134,166.88
12/Dec/2009,0.0101,125.91
13/Dec/2009,0.0071,88.09
14/Dec/2009,0.0021,26.15
15/Dec/2009,0.0032,39.38
16/Dec/2009,0.0029,36.32
17/Dec/2009,0.0050,62.32
18/Dec/2009,0.0024,30.13
19/Dec/2009,0.0028,34.33
20/Dec/2009,0.0033,40.66
21/Dec/2009,0.0029,35.75
22/Dec/2009,0.0042,52.00
23/Dec/2009,0.0035,43.32
24/Dec/2009,0.0031,38.21
25/Dec/2009,0.0040,49.68
26/Dec/2009,0.0042,52.09
27/Dec/2009,0.0013,16.43
28/Dec/2009,0.0033,40.94
29/Dec/2009,0.0033,40.43
30/Dec/2009,0.0042,51.95
31/Dec/2009,0.0028,35.03