1/Dec/2008,0.0034,42.21
2/Dec/2008,0.0044,54.63
3/Dec/2008,0.0017,21.43
4/Dec/2008,0.0039,48.55
5/Dec/2008,0.0027,33.06
6/Dec/2008,0.0032,39.98
7/Dec/2008,0.0054,67.27
8/Dec/2008,0.0037,46.52
9/Dec/2008,0.0030,37.54
10/Dec/2008,0.0038,47.40
11/Dec/2008,0.0027,33.23
12/Dec/2008,0.0042,52.11
13/Dec/2008,0.0041,50.84
14/Dec/2008,0.0055,68.77
15/Dec/2008,0.0026,31.92
16/Dec/2008,0.0052,64.55
17/Dec/2008,0.0022,27.00
18/Dec/2008,0.0042,52.23
19/Dec/2008,0.0038,46.67
20/Dec/2008,0.0052,64.81
21/Dec/2008,0.0038,47.62
22/Dec/2008,0.0029,35.59
23/Dec/2008,0.0035,43.37
24/Dec/2008,0.0043,53.51
25/Dec/2008,0.0064,79.72
26/Dec/2008,0.0027,33.55
27/Dec/2008,0.0019,23.63
28/Dec/2008,0.0013,16.77
29/Dec/2008,0.0042,51.90
30/Dec/2008,0.0023,28.06
31/Dec/2008,0.0023,28.06