1/Aug/2009,0.0052,64.26
2/Aug/2009,0.0058,71.56
3/Aug/2009,0.0061,75.43
4/Aug/2009,0.0104,128.91
5/Aug/2009,0.0036,44.87
6/Aug/2009,0.0053,66.45
7/Aug/2009,0.0036,44.61
8/Aug/2009,0.0045,55.68
9/Aug/2009,0.0040,49.72
10/Aug/2009,0.0044,54.90
11/Aug/2009,0.0048,59.82
12/Aug/2009,0.0055,68.56
13/Aug/2009,0.0040,49.09
14/Aug/2009,0.0040,49.56
15/Aug/2009,0.0051,62.94
16/Aug/2009,0.0063,78.26
17/Aug/2009,0.0040,49.26
18/Aug/2009,0.0063,78.35
19/Aug/2009,0.0057,71.44
20/Aug/2009,0.0067,83.40
21/Aug/2009,0.0069,85.69
22/Aug/2009,0.0060,74.31
23/Aug/2009,0.0073,90.53
24/Aug/2009,0.0063,77.73
25/Aug/2009,0.0053,65.36
26/Aug/2009,0.0060,74.85
27/Aug/2009,0.0061,75.88
28/Aug/2009,0.0049,61.35
29/Aug/2009,0.0052,65.00
30/Aug/2009,0.0032,39.74
31/Aug/2009,0.0058,71.67