1/Sep/2011,0.0202,250.61
2/Sep/2011,0.0173,215.03
3/Sep/2011,0.0189,234.75
4/Sep/2011,0.0234,290.42
5/Sep/2011,0.0193,239.62
6/Sep/2011,0.0181,224.49
7/Sep/2011,0.0207,257.37
8/Sep/2011,0.0227,282.56
9/Sep/2011,0.0218,270.58
10/Sep/2011,0.0210,260.49
11/Sep/2011,0.0182,226.13
12/Sep/2011,0.0206,256.26
13/Sep/2011,0.0202,251.29
14/Sep/2011,0.0207,257.10
15/Sep/2011,0.0214,266.09
16/Sep/2011,0.0219,271.66
17/Sep/2011,0.0168,208.83
18/Sep/2011,0.0208,258.64
19/Sep/2011,0.0247,307.38
20/Sep/2011,0.0204,253.00
21/Sep/2011,0.0220,273.50
22/Sep/2011,0.0176,219.03
23/Sep/2011,0.0177,219.56
24/Sep/2011,0.0239,297.37
25/Sep/2011,0.0274,340.05
26/Sep/2011,0.0208,258.21
27/Sep/2011,0.0181,225.51
28/Sep/2011,0.0243,302.05
29/Sep/2011,0.0214,265.60
30/Sep/2011,0.0244,303.73