1/Dec/2011,0.0011,13.95
2/Dec/2011,0.0011,13.41
3/Dec/2011,0.0010,12.28
4/Dec/2011,0.0009,11.37
5/Dec/2011,0.0016,20.35
6/Dec/2011,0.0020,24.80
7/Dec/2011,0.0064,79.53
8/Dec/2011,0.0011,14.10
9/Dec/2011,0.0015,19.09
10/Dec/2011,0.0012,14.44
11/Dec/2011,0.0020,24.24
12/Dec/2011,0.0007,8.87
13/Dec/2011,0.0022,27.04
13/Dec/2011,0.0022,27.04
14/Dec/2011,0.0015,18.49
15/Dec/2011,0.0011,14.06
16/Dec/2011,0.0010,13.02
17/Dec/2011,0.0009,10.65
18/Dec/2011,0.0002,2.90
19/Dec/2011,0.0032,39.32
20/Dec/2011,0.0009,10.68
21/Dec/2011,0.0008,9.65
22/Dec/2011,0.0009,10.59
23/Dec/2011,0.0018,21.91
24/Dec/2011,0.0006,7.31
25/Dec/2011,0.0008,10.01
26/Dec/2011,0.0008,10.35
27/Dec/2011,0.0033,41.02
29/Dec/2011,0.0005,6.74
30/Dec/2011,0.0016,19.57
31/Dec/2011,0.0016,20.15