1/Mar/2012,0.0094,117.13
2/Mar/2012,0.0072,89.44
3/Mar/2012,0.0091,113.51
4/Mar/2012,0.0110,136.60
5/Mar/2012,0.0150,185.95
6/Mar/2012,0.0084,104.45
7/Mar/2012,0.0082,101.93
8/Mar/2012,0.0085,105.66
9/Mar/2012,0.0098,121.29
10/Mar/2012,0.0090,111.40
12/Mar/2012,0.0091,113.24
13/Mar/2012,0.0090,111.52
14/Mar/2012,0.0089,110.39
15/Mar/2012,0.0084,104.42
16/Mar/2012,0.0095,117.52
17/Mar/2012,0.0077,96.03
18/Mar/2012,0.0109,136.07
19/Mar/2012,0.0105,130.17
20/Mar/2012,0.0078,97.06
21/Mar/2012,0.0095,117.49
22/Mar/2012,0.0097,120.42
23/Mar/2012,0.0076,95.00
24/Mar/2012,0.0080,99.82
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0073,90.57
27/Mar/2012,0.0073,90.77
28/Mar/2012,0.0039,48.34
29/Mar/2012,0.0045,56.48
30/Mar/2012,0.0042,52.11
31/Mar/2012,0.0044,55.02