1/Nov/2011,0.0028,34.36
2/Nov/2011,0.0041,50.55
2/Nov/2011,0.0041,50.55
3/Nov/2011,0.0061,75.94
4/Nov/2011,0.0072,88.92
5/Nov/2011,0.0059,72.96
6/Nov/2011,0.0059,73.17
6/Nov/2011,0.0059,73.17
7/Nov/2011,0.0063,77.99
8/Nov/2011,0.0060,74.25
9/Nov/2011,0.0069,85.81
10/Nov/2011,0.0087,108.10
11/Nov/2011,0.0062,77.48
12/Nov/2011,0.0084,104.40
13/Nov/2011,0.0079,97.91
14/Nov/2011,0.0073,91.31
15/Nov/2011,0.0087,108.29
16/Nov/2011,0.0114,141.92
17/Nov/2011,0.0067,83.17
18/Nov/2011,0.0056,69.31
19/Nov/2011,0.0054,67.57
20/Nov/2011,0.0051,63.30
21/Nov/2011,0.0064,79.35
22/Nov/2011,0.0078,96.65
23/Nov/2011,0.0067,83.55
24/Nov/2011,0.0071,87.71
25/Nov/2011,0.0075,93.76
26/Nov/2011,0.0074,92.45
27/Nov/2011,0.0128,159.03
28/Nov/2011,0.0061,76.38
29/Nov/2011,0.0079,97.75
30/Nov/2011,0.0101,125.08