1/Jan/2012,0.0616,765.45
3/Jan/2012,0.0385,478.03
4/Jan/2012,0.0466,578.67
5/Jan/2012,0.0476,591.92
6/Jan/2012,0.0402,499.05
7/Jan/2012,0.0417,518.53
8/Jan/2012,0.0484,601.52
9/Jan/2012,0.0533,662.95
10/Jan/2012,0.0395,491.33
11/Jan/2012,0.0221,275.11
12/Jan/2012,0.0273,339.05
13/Jan/2012,0.0328,407.62
14/Jan/2012,0.0194,241.47
15/Jan/2012,0.0212,263.56
16/Jan/2012,0.0220,272.97
17/Jan/2012,0.0193,239.83
18/Jan/2012,0.0248,308.48
19/Jan/2012,0.0203,251.76
20/Jan/2012,0.0197,244.85
21/Jan/2012,0.0188,233.34
22/Jan/2012,0.0265,329.28
23/Jan/2012,0.0181,224.44
24/Jan/2012,0.0166,206.51
25/Jan/2012,0.0145,180.07
26/Jan/2012,0.0168,209.26
27/Jan/2012,0.0195,242.22
28/Jan/2012,0.0192,238.72
29/Jan/2012,0.0187,232.10
30/Jan/2012,0.0104,129.71
31/Jan/2012,0.0132,163.60