1/Feb/2012,0.0151,187.13
2/Feb/2012,0.0170,211.07
3/Feb/2012,0.0222,275.43
4/Feb/2012,0.0149,185.39
5/Feb/2012,0.0159,197.18
6/Feb/2012,0.0154,190.93
7/Feb/2012,0.0159,197.94
8/Feb/2012,0.0152,189.35
9/Feb/2012,0.0114,141.80
10/Feb/2012,0.0118,146.52
11/Feb/2012,0.0194,241.64
12/Feb/2012,0.0144,179.37
13/Feb/2012,0.0184,229.10
14/Feb/2012,0.0237,293.95
15/Feb/2012,0.0185,230.50
16/Feb/2012,0.0123,152.57
17/Feb/2012,0.0112,138.57
18/Feb/2012,0.0136,169.59
19/Feb/2012,0.0149,184.64
20/Feb/2012,0.0125,155.06
21/Feb/2012,0.0188,233.65
22/Feb/2012,0.0159,197.51
23/Feb/2012,0.0143,177.57
24/Feb/2012,0.0159,197.47
25/Feb/2012,0.0122,151.92
26/Feb/2012,0.0162,200.88
27/Feb/2012,0.0134,166.09
28/Feb/2012,0.0142,176.52
29/Feb/2012,0.0204,253.30