1/Nov/2008,0.0137,170.50
2/Nov/2008,0.0093,114.97
3/Nov/2008,0.0105,130.00
4/Nov/2008,0.0163,203.00
5/Nov/2008,0.0120,149.03
6/Nov/2008,0.0090,112.03
7/Nov/2008,0.0104,128.63
8/Nov/2008,0.0066,82.17
9/Nov/2008,0.0114,141.94
10/Nov/2008,0.0415,515.38
11/Nov/2008,0.0183,227.52
12/Nov/2008,0.0151,187.49
13/Nov/2008,0.0112,138.85
14/Nov/2008,0.0101,125.69
15/Nov/2008,0.0108,133.85
16/Nov/2008,0.0231,286.74
17/Nov/2008,0.0108,134.61
18/Nov/2008,0.0116,143.69
19/Nov/2008,0.0086,106.39
20/Nov/2008,0.0131,163.02
21/Nov/2008,0.0095,117.45
22/Nov/2008,0.0081,101.13
23/Nov/2008,0.0098,122.12
24/Nov/2008,0.0087,108.43
25/Nov/2008,0.0112,139.22
26/Nov/2008,0.0081,100.72
27/Nov/2008,0.0089,110.63
28/Nov/2008,0.0081,100.12
29/Nov/2008,0.0063,78.44
30/Nov/2008,0.0089,110.10