2/Mar/2011,0.0080,99.96
3/Mar/2011,0.0090,112.20
4/Mar/2011,0.0103,128.54
6/Mar/2011,0.0092,114.32
7/Mar/2011,0.0106,132.13
8/Mar/2011,0.0099,122.80
9/Mar/2011,0.0107,132.57
10/Mar/2011,0.0101,125.87
11/Mar/2011,0.0092,114.52
12/Mar/2011,0.0089,110.19
13/Mar/2011,0.0100,124.10
14/Mar/2011,0.0091,113.37
15/Mar/2011,0.0097,119.98
16/Mar/2011,0.0086,106.77
17/Mar/2011,0.0084,104.99
18/Mar/2011,0.0104,129.79
19/Mar/2011,0.0089,110.39
20/Mar/2011,0.0096,119.25
21/Mar/2011,0.0082,102.15
22/Mar/2011,0.0075,92.71
23/Mar/2011,0.0092,114.95
24/Mar/2011,0.0084,104.16
25/Mar/2011,0.0079,97.66
26/Mar/2011,0.0071,88.60
27/Mar/2011,0.0074,91.87
28/Mar/2011,0.0089,110.93
29/Mar/2011,0.0072,89.49
30/Mar/2011,0.0114,141.87
31/Mar/2011,0.0079,98.22