3/Jun/2011,0.0074,92.52
3/Jun/2011,0.0074,92.52
3/Jun/2011,0.0074,92.52
3/Jun/2011,0.0074,92.52
4/Jun/2011,0.0092,114.54
5/Jun/2011,0.0093,115.68
6/Jun/2011,0.0081,101.00
7/Jun/2011,0.0081,100.49
8/Jun/2011,0.0074,91.89
9/Jun/2011,0.0068,85.11
10/Jun/2011,0.0090,111.76
11/Jun/2011,0.0085,105.65
12/Jun/2011,0.0085,105.38
13/Jun/2011,0.0072,89.23
14/Jun/2011,0.0058,72.37
15/Jun/2011,0.0056,70.08
16/Jun/2011,0.0054,67.40
17/Jun/2011,0.0066,81.92
18/Jun/2011,0.0048,59.48
19/Jun/2011,0.0053,66.48
20/Jun/2011,0.0052,64.99
21/Jun/2011,0.0051,63.65
22/Jun/2011,0.0055,68.25
23/Jun/2011,0.0059,73.17
24/Jun/2011,0.0061,75.40
25/Jun/2011,0.0055,68.21
26/Jun/2011,0.0057,71.37
27/Jun/2011,0.0054,67.20
28/Jun/2011,0.0052,64.95
29/Jun/2011,0.0051,63.80
30/Jun/2011,0.0052,64.84