1/Jan/2012,0.0055,68.32
3/Jan/2012,0.0059,72.94
4/Jan/2012,0.0060,74.82
5/Jan/2012,0.0061,76.16
6/Jan/2012,0.0065,81.14
7/Jan/2012,0.0060,74.23
8/Jan/2012,0.0058,72.27
9/Jan/2012,0.0059,72.89
10/Jan/2012,0.0053,65.34
11/Jan/2012,0.0072,89.65
12/Jan/2012,0.0068,84.44
13/Jan/2012,0.0059,73.61
14/Jan/2012,0.0059,73.17
15/Jan/2012,0.0064,79.04
16/Jan/2012,0.0056,69.27
17/Jan/2012,0.0063,78.47
18/Jan/2012,0.0059,73.53
19/Jan/2012,0.0053,66.21
20/Jan/2012,0.0069,85.32
21/Jan/2012,0.0063,78.48
22/Jan/2012,0.0071,88.09
23/Jan/2012,0.0080,99.77
24/Jan/2012,0.0067,82.64
25/Jan/2012,0.0064,79.97
26/Jan/2012,0.0085,105.88
27/Jan/2012,0.0065,80.44
28/Jan/2012,0.0068,84.60
29/Jan/2012,0.0065,80.28
30/Jan/2012,0.0059,72.97
31/Jan/2012,0.0074,92.58