1/Feb/2017,0.0016,19.31
2/Feb/2017,0.0021,25.84
3/Feb/2017,0.0025,31.23
4/Feb/2017,0.0023,29.01
5/Feb/2017,0.0023,28.78
6/Feb/2017,0.0022,26.86
7/Feb/2017,0.0015,19.15
8/Feb/2017,0.0023,28.70
9/Feb/2017,0.0016,19.85
10/Feb/2017,0.0016,20.13
11/Feb/2017,0.0017,20.65
12/Feb/2017,0.0017,21.00
13/Feb/2017,0.0018,22.28
14/Feb/2017,0.0018,21.76
15/Feb/2017,0.0016,19.79
16/Feb/2017,0.0013,16.52
17/Feb/2017,0.0014,16.83
18/Feb/2017,0.0018,22.54
19/Feb/2017,0.0019,23.45
20/Feb/2017,0.0016,19.37
21/Feb/2017,0.0025,31.08
22/Feb/2017,0.0020,24.85
23/Feb/2017,0.0016,20.23
24/Feb/2017,0.0018,22.56
25/Feb/2017,0.0017,21.11
26/Feb/2017,0.0017,21.23
27/Feb/2017,0.0015,19.09
28/Feb/2017,0.0015,18.42