1/Dec/2010,0.0126,156.15
2/Dec/2010,0.0139,172.49
3/Dec/2010,0.0107,133.32
4/Dec/2010,0.0114,142.21
5/Dec/2010,0.0146,180.92
6/Dec/2010,0.0148,183.95
7/Dec/2010,0.0173,215.56
8/Dec/2010,0.0143,177.92
9/Dec/2010,0.0125,154.90
10/Dec/2010,0.0129,160.76
11/Dec/2010,0.0126,156.28
12/Dec/2010,0.0123,152.30
13/Dec/2010,0.0131,163.33
14/Dec/2010,0.0114,141.11
15/Dec/2010,0.0115,142.80
16/Dec/2010,0.0130,161.89
17/Dec/2010,0.0126,156.52
18/Dec/2010,0.0145,179.91
19/Dec/2010,0.0138,171.17
20/Dec/2010,0.0173,214.55
21/Dec/2010,0.0131,163.33
22/Dec/2010,0.0143,178.28
23/Dec/2010,0.0128,158.96
24/Dec/2010,0.0135,167.35
25/Dec/2010,0.0118,147.25
26/Dec/2010,0.0116,143.98
27/Dec/2010,0.0127,158.05
28/Dec/2010,0.0112,139.00
29/Dec/2010,0.0111,137.95
30/Dec/2010,0.0078,97.52
31/Dec/2010,0.0091,113.17