1/Aug/2009,0.0136,169.41
2/Aug/2009,0.0145,180.59
3/Aug/2009,0.0139,173.35
4/Aug/2009,0.0136,169.63
5/Aug/2009,0.0135,167.34
6/Aug/2009,0.0123,153.41
7/Aug/2009,0.0126,156.50
8/Aug/2009,0.0152,188.37
9/Aug/2009,0.0131,162.76
10/Aug/2009,0.0133,165.50
11/Aug/2009,0.0126,157.17
12/Aug/2009,0.0118,146.64
13/Aug/2009,0.0120,149.11
14/Aug/2009,0.0142,176.20
15/Aug/2009,0.0138,171.31
16/Aug/2009,0.0137,169.93
17/Aug/2009,0.0147,182.25
18/Aug/2009,0.0134,166.66
19/Aug/2009,0.0125,155.93
20/Aug/2009,0.0132,163.61
21/Aug/2009,0.0109,135.12
22/Aug/2009,0.0109,135.32
23/Aug/2009,0.0114,142.23
24/Aug/2009,0.0105,130.25
25/Aug/2009,0.0117,145.67
26/Aug/2009,0.0120,148.53
27/Aug/2009,0.0127,157.69
28/Aug/2009,0.0139,172.54
29/Aug/2009,0.0124,153.75
30/Aug/2009,0.0135,168.17
31/Aug/2009,0.0127,157.28